시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	9,050	60	-0.66%	80	42,840
05/23 13:35	9,050	50	-0.55%	164	42,760
05/23 13:30	9,050	60	-0.66%	641	42,596
05/23 13:25	9,050	80	-0.88%	1,158	41,955
05/23 13:20	9,050	50	-0.55%	1,672	40,797
05/23 13:15	9,050	60	-0.66%	1,457	39,125
05/23 13:10	9,060	50	-0.55%	472	37,668
05/23 13:05	9,060	50	-0.55%	54	37,196
05/23 13:00	9,060	50	-0.55%	849	37,142
05/23 12:55	9,070	50	-0.55%	447	36,293