시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	4,595	245	-5.06%	5,948	199,422
05/23 13:35	4,555	240	-5.01%	374	193,474
05/23 13:30	4,585	240	-4.97%	1,946	193,100
05/23 13:25	4,585	230	-4.78%	1,023	191,154
05/23 13:20	4,595	240	-4.96%	1,711	190,131
05/23 13:15	4,575	240	-4.98%	10,266	188,420
05/23 13:10	4,615	230	-4.75%	7,188	178,154
05/23 13:05	4,640	165	-3.43%	2,089	170,966
05/23 13:00	4,655	165	-3.42%	1,710	168,877
05/23 12:55	4,670	195	-4.01%	5,973	167,167