시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:25	2,500	5	-0.20%	211	747
05/23 11:10	2,505	0	0.00%	54	536
05/23 11:05	2,505	0	0.00%	5	482
05/23 10:35	2,520	15	0.60%	178	477
05/23 10:25	2,505	5	0.00%	56	299
05/23 10:15	2,505	0	0.00%	25	243
05/23 10:05	2,510	5	0.20%	24	218
05/23 10:00	2,515	10	0.40%	22	194
05/23 09:50	2,525	20	0.80%	3	172
05/23 09:40	2,525	20	0.80%	26	169