시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:25	249	2	-0.80%	2,263	232,175
05/23 13:20	249	1	-0.40%	20	229,912
05/23 13:15	249	2	-0.80%	6,068	229,892
05/23 13:10	248	2	-0.80%	1,117	223,824
05/23 13:05	249	2	-0.80%	12	222,707
05/23 13:00	249	2	-0.80%	9,536	222,695
05/23 12:55	247	4	-1.59%	3,813	213,159
05/23 12:50	247	3	-1.20%	217	209,346
05/23 12:45	247	4	-1.59%	343	209,129
05/23 12:40	248	4	-1.59%	3,178	208,786