시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	84,700	600	-0.70%	2,972	145,307
05/23 13:35	84,700	600	-0.70%	1,824	142,335
05/23 13:30	84,800	600	-0.70%	4,377	140,511
05/23 13:25	84,700	500	-0.59%	2,921	136,134
05/23 13:20	84,900	400	-0.47%	4,031	133,213
05/23 13:15	84,900	500	-0.59%	1,567	129,182
05/23 13:10	84,900	600	-0.70%	1,748	127,615
05/23 13:05	84,700	700	-0.82%	1,163	125,867
05/23 13:00	84,600	800	-0.94%	1,218	124,704
05/23 12:55	84,500	800	-0.94%	1,109	123,486