시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	117,600	4,900	4.35%	2,835	131,982
05/23 13:35	118,300	5,600	4.97%	3,668	129,147
05/23 13:30	117,900	5,200	4.61%	4,456	125,479
05/23 13:25	118,700	6,000	5.32%	11,744	121,023
05/23 13:20	118,700	6,000	5.32%	20,499	109,279
05/23 13:15	116,000	3,300	2.93%	2,416	88,780
05/23 13:10	115,800	3,100	2.75%	1,492	86,364
05/23 13:05	115,100	2,400	2.13%	1,186	84,872
05/23 13:00	115,300	2,600	2.31%	1,042	83,686
05/23 12:55	115,500	2,800	2.48%	857	82,644