시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:30	3,675	80	2.23%	8	56,355
05/23 13:25	3,680	85	2.36%	195	56,347
05/23 13:20	3,680	85	2.36%	810	56,152
05/23 13:15	3,685	90	2.50%	48	55,342
05/23 13:10	3,685	90	2.50%	50	55,294
05/23 13:05	3,695	100	2.78%	205	55,244
05/23 13:00	3,690	95	2.64%	692	55,039
05/23 12:55	3,670	75	2.09%	147	54,347
05/23 12:50	3,665	70	1.95%	83	54,200
05/23 12:45	3,665	70	1.95%	2,143	54,117