시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	33,450	100	0.30%	149	29,022
05/23 13:35	33,400	50	0.15%	190	28,873
05/23 13:30	33,450	100	0.30%	292	28,683
05/23 13:25	33,450	100	0.30%	629	28,391
05/23 13:20	33,450	100	0.30%	681	27,762
05/23 13:15	33,550	200	0.60%	588	27,081
05/23 13:10	33,550	200	0.60%	491	26,493
05/23 13:05	33,400	50	0.15%	508	26,002
05/23 13:00	33,450	100	0.30%	529	25,494
05/23 12:55	33,650	300	0.90%	700	24,965