시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	52,500	800	-1.50%	134	15,051
05/23 13:35	52,500	800	-1.50%	234	14,917
05/23 13:30	52,500	700	-1.32%	144	14,683
05/23 13:25	52,600	700	-1.31%	201	14,539
05/23 13:20	52,600	700	-1.31%	539	14,338
05/23 13:15	52,500	700	-1.32%	91	13,799
05/23 13:10	52,500	700	-1.32%	175	13,708
05/23 13:05	52,500	700	-1.32%	66	13,533
05/23 13:00	52,600	700	-1.31%	113	13,467
05/23 12:55	52,800	500	-0.94%	65	13,354