시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	2,445	95	-3.74%	31,970	883,167
05/23 13:35	2,445	85	-3.36%	8,366	851,197
05/23 13:30	2,440	100	-3.94%	8,862	842,831
05/23 13:25	2,430	100	-3.95%	2,966	833,969
05/23 13:20	2,430	100	-3.95%	3,391	831,003
05/23 13:15	2,430	105	-4.14%	14,702	827,612
05/23 13:10	2,430	105	-4.14%	50,912	812,910
05/23 13:05	2,435	100	-3.94%	3,021	761,998
05/23 13:00	2,435	100	-3.94%	7,708	758,977
05/23 12:55	2,440	95	-3.75%	5,547	751,269