시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	3,660	160	4.57%	1,938	130,275
05/23 13:30	3,660	160	4.57%	219	128,337
05/23 13:25	3,670	170	4.86%	844	128,118
05/23 13:20	3,670	170	4.86%	942	127,274
05/23 13:15	3,670	170	4.86%	1,253	126,332
05/23 13:10	3,670	170	4.86%	883	125,079
05/23 13:05	3,670	170	4.86%	801	124,196
05/23 13:00	3,675	175	5.00%	1,095	123,395
05/23 12:55	3,705	205	5.86%	1,540	122,300
05/23 12:50	3,710	210	6.00%	4,647	120,760