시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	16,110	110	-0.68%	963	30,303
05/23 13:35	16,110	80	-0.49%	609	29,340
05/23 13:30	16,110	70	-0.43%	204	28,731
05/23 13:25	16,130	70	-0.43%	292	28,527
05/23 13:20	16,130	70	-0.43%	52	28,235
05/23 13:15	16,140	90	-0.55%	1,197	28,183
05/23 13:10	16,160	70	-0.43%	1,315	26,986
05/23 13:05	16,160	30	-0.19%	184	25,671
05/23 13:00	16,170	20	0.00%	84	25,487
05/23 12:55	16,170	20	0.00%	819	25,403