시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	31,525	14,525	85.44%	77,096	12,165,558
05/23 13:35	31,800	14,800	87.06%	26,872	12,088,462
05/23 13:30	31,850	14,850	87.35%	37,177	12,061,590
05/23 13:25	31,950	14,950	87.94%	24,168	12,024,413
05/23 13:20	31,950	14,950	87.94%	39,179	12,000,245
05/23 13:15	31,850	14,850	87.35%	37,662	11,961,066
05/23 13:10	32,050	15,050	88.53%	53,442	11,923,404
05/23 13:05	32,250	15,250	89.71%	67,676	11,869,962
05/23 13:00	32,450	15,450	90.88%	41,467	11,802,286
05/23 12:55	32,300	15,300	90.00%	39,208	11,760,819