시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	26,150	350	1.36%	827	165,886
05/23 13:35	26,250	450	1.74%	3,197	165,059
05/23 13:30	26,500	700	2.71%	44,744	161,862
05/23 13:25	26,000	200	0.78%	768	117,118
05/23 13:20	26,050	250	0.97%	1,074	116,350
05/23 13:15	26,050	250	0.97%	1,600	115,276
05/23 13:10	26,050	250	0.97%	1,382	113,676
05/23 13:05	25,900	100	0.39%	933	112,294
05/23 13:00	25,850	100	0.39%	1,048	111,361
05/23 12:55	25,850	100	0.39%	1,246	110,313