시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:15	3,185	10	-0.31%	3	10,448
05/23 13:10	3,185	35	-1.09%	455	10,445
05/23 13:05	3,180	40	-1.24%	2,963	9,990
05/23 13:00	3,180	10	-0.31%	2	7,027
05/23 12:55	3,180	10	-0.31%	1	7,025
05/23 12:50	3,185	15	-0.47%	32	7,024
05/23 12:45	3,185	15	-0.47%	432	6,992
05/23 12:35	3,185	10	-0.31%	3	6,560
05/23 12:30	3,185	15	-0.47%	7	6,557
05/23 12:15	3,185	10	-0.31%	6	6,550