시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:20	6,690	70	-1.04%	2	3,840
05/23 12:15	6,690	70	-1.04%	1	3,838
05/23 12:10	6,690	70	-1.04%	2	3,837
05/23 12:05	6,690	80	-1.18%	1,049	3,835
05/23 12:00	6,690	70	-1.04%	18	2,786
05/23 11:55	6,690	70	-1.04%	1	2,768
05/23 11:50	6,690	80	-1.18%	86	2,767
05/23 11:45	6,730	60	-0.88%	17	2,681
05/23 11:40	6,730	30	-0.44%	1	2,664
05/23 11:35	6,730	30	-0.44%	3	2,663