시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:10	6,550	120	-1.80%	39	24,359
05/23 13:05	6,560	120	-1.80%	325	24,320
05/23 12:55	6,565	105	-1.57%	3	23,995
05/23 12:45	6,570	100	-1.50%	98	23,992
05/23 12:40	6,570	100	-1.50%	57	23,894
05/23 12:35	6,590	110	-1.64%	791	23,837
05/23 12:10	6,590	110	-1.64%	101	23,046
05/23 12:05	6,590	110	-1.64%	50	22,945
05/23 12:00	6,590	80	-1.20%	1	22,895
05/23 11:55	6,560	110	-1.65%	354	22,894