시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	4,090	70	-1.68%	503	47,154
05/23 13:35	4,090	75	-1.80%	1,066	46,651
05/23 13:30	4,090	75	-1.80%	582	45,585
05/23 13:25	4,090	75	-1.80%	9	45,003
05/23 13:20	4,105	80	-1.91%	4,700	44,994
05/23 13:15	4,100	65	-1.56%	81	40,294
05/23 13:10	4,105	70	-1.68%	211	40,213
05/23 13:05	4,095	60	-1.44%	133	40,002
05/23 13:00	4,105	50	-1.20%	20	39,869
05/23 12:50	4,110	65	-1.56%	250	39,849