시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	23,100	550	-2.33%	27	35,305
05/23 13:35	23,100	600	-2.53%	314	35,278
05/23 13:30	23,100	550	-2.33%	11	34,964
05/23 13:25	23,100	550	-2.33%	705	34,953
05/23 13:20	23,100	550	-2.33%	26	34,248
05/23 13:15	23,150	550	-2.32%	352	34,222
05/23 13:10	23,150	550	-2.32%	237	33,870
05/23 13:05	23,150	550	-2.32%	506	33,633
05/23 13:00	23,100	600	-2.53%	1,894	33,127
05/23 12:55	23,150	550	-2.32%	681	31,233