시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	42,500	5,600	-11.64%	4,525	809,769
05/23 13:35	42,400	5,550	-11.57%	3,469	805,244
05/23 13:30	42,350	5,550	-11.59%	4,466	801,775
05/23 13:25	42,250	6,150	-12.71%	17,288	797,309
05/23 13:20	42,300	5,850	-12.15%	11,668	780,021
05/23 13:15	42,300	5,600	-11.69%	4,189	768,353
05/23 13:10	42,650	5,550	-11.51%	5,207	764,164
05/23 13:05	42,800	5,250	-10.93%	5,502	758,957
05/23 13:00	42,600	5,400	-11.25%	7,626	753,455
05/23 12:55	42,650	5,450	-11.33%	21,808	745,829