시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	18,110	960	5.60%	5,938	943,573
05/23 13:35	18,110	960	5.60%	6,582	937,635
05/23 13:30	18,120	970	5.66%	5,725	931,053
05/23 13:25	18,130	980	5.71%	10,132	925,328
05/23 13:20	18,100	950	5.54%	7,468	915,196
05/23 13:15	18,150	1,000	5.83%	7,997	907,728
05/23 13:10	18,150	1,000	5.83%	16,729	899,731
05/23 13:05	18,150	1,000	5.83%	8,704	883,002
05/23 13:00	18,150	1,000	5.83%	6,958	874,298
05/23 12:55	18,200	1,050	6.12%	8,405	867,340