시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	29,550	1,050	-3.43%	626	42,318
05/23 13:35	29,600	950	-3.11%	1,152	41,692
05/23 13:30	29,600	950	-3.11%	797	40,540
05/23 13:25	29,650	900	-2.95%	828	39,743
05/23 13:20	29,650	850	-2.79%	116	38,915
05/23 13:15	29,650	900	-2.95%	561	38,799
05/23 13:10	29,700	900	-2.94%	89	38,238
05/23 13:05	29,700	900	-2.94%	35	38,149
05/23 13:00	29,650	900	-2.95%	531	38,114
05/23 12:55	29,750	900	-2.94%	1,232	37,583