시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	3,750	275	7.91%	11,186	630,981
05/23 13:35	3,620	145	4.17%	18,095	619,795
05/23 13:30	3,660	185	5.32%	28,972	601,700
05/23 13:25	3,755	280	8.06%	49,232	572,728
05/23 13:20	3,905	430	12.37%	119,300	523,496
05/23 13:15	3,910	435	12.52%	132,422	404,196
05/23 13:10	3,770	295	8.49%	7,207	271,774
05/23 13:05	3,760	285	8.20%	6,810	264,567
05/23 13:00	3,795	320	9.21%	9,437	257,757
05/23 12:55	3,800	325	9.35%	24,603	248,320