시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	2,980	285	10.58%	52,835	11,937,823
05/23 13:35	3,005	310	11.50%	25,704	11,884,988
05/23 13:30	3,000	305	11.32%	9,426	11,859,284
05/23 13:25	2,995	300	11.13%	12,654	11,849,858
05/23 13:20	3,015	320	11.87%	9,739	11,837,204
05/23 13:15	3,020	325	12.06%	66,263	11,827,465
05/23 13:10	2,975	280	10.39%	62,422	11,761,202
05/23 13:05	2,995	300	11.13%	36,559	11,698,780
05/23 13:00	3,000	305	11.32%	28,249	11,662,221
05/23 12:55	3,020	325	12.06%	21,398	11,633,972