시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	2,930	180	-5.79%	18,349	708,423
05/23 13:35	2,935	165	-5.32%	1,303	690,074
05/23 13:30	2,935	160	-5.17%	4,302	688,771
05/23 13:25	2,935	165	-5.32%	3,643	684,469
05/23 13:20	2,940	160	-5.16%	3,687	680,826
05/23 13:15	2,935	160	-5.17%	977	677,139
05/23 13:10	2,935	150	-4.86%	3,197	676,162
05/23 13:05	2,945	165	-5.31%	11,945	672,965
05/23 13:00	2,945	150	-4.85%	9,425	661,020
05/23 12:55	2,955	135	-4.37%	1,494	651,595