시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	16,290	290	1.81%	1,582	55,678
05/23 13:35	16,300	300	1.88%	2,281	54,096
05/23 13:30	16,330	330	2.06%	218	51,815
05/23 13:25	16,330	330	2.06%	11	51,597
05/23 13:20	16,300	300	1.88%	120	51,586
05/23 13:15	16,350	350	2.19%	555	51,466
05/23 13:10	16,280	280	1.75%	21	50,911
05/23 13:05	16,300	300	1.88%	8	50,890
05/23 13:00	16,210	210	1.31%	100	50,882
05/23 12:55	16,300	300	1.88%	190	50,782