시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	21,350	100	0.00%	4,211	150,383
05/23 13:35	21,350	50	0.00%	1,126	146,172
05/23 13:30	21,350	50	0.00%	862	145,046
05/23 13:25	21,350	50	0.00%	2,860	144,184
05/23 13:20	21,400	50	0.23%	1,636	141,324
05/23 13:15	21,400	50	0.23%	1,634	139,688
05/23 13:10	21,400	50	0.23%	2,443	138,054
05/23 13:05	21,450	100	0.47%	922	135,611
05/23 13:00	21,450	100	0.47%	3,627	134,689
05/23 12:55	21,400	50	0.23%	340	131,062