시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	9,890	660	7.15%	380	148,043
05/23 13:35	9,910	680	7.37%	626	147,663
05/23 13:30	9,960	730	7.91%	1,342	147,037
05/23 13:25	9,950	720	7.80%	1,766	145,695
05/23 13:20	10,020	790	8.56%	811	143,929
05/23 13:15	10,060	830	8.99%	1,394	143,118
05/23 13:10	10,100	870	9.43%	8,168	141,724
05/23 13:05	10,150	920	9.97%	16,424	133,556
05/23 13:00	9,900	670	7.26%	1,043	117,132
05/23 12:55	9,895	665	7.20%	654	116,089