시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:30	2,080	5	0.24%	2	63,877
05/23 13:25	2,080	5	0.24%	2,728	63,875
05/23 13:20	2,080	5	0.24%	1,275	61,147
05/23 13:15	2,085	10	0.48%	273	59,872
05/23 13:10	2,085	10	0.48%	7	59,599
05/23 13:05	2,085	10	0.48%	134	59,592
05/23 13:00	2,085	10	0.48%	20	59,458
05/23 12:55	2,085	10	0.48%	11	59,438
05/23 12:50	2,080	5	0.24%	400	59,427
05/23 12:45	2,080	5	0.24%	610	59,027