시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:20	3,970	40	0.00%	3,878	42,776
05/23 13:15	3,960	10	-0.25%	5	38,898
05/23 13:10	3,960	10	-0.25%	15	38,893
05/23 13:00	3,975	30	-0.75%	838	38,878
05/23 12:55	3,965	35	-0.88%	3,640	38,040
05/23 12:50	3,975	5	0.13%	3	34,400
05/23 12:45	3,980	10	0.25%	68	34,397
05/23 12:35	3,980	10	0.25%	1	34,329
05/23 12:25	3,980	10	0.25%	1,014	34,328
05/23 12:20	3,965	5	-0.13%	4	33,314