시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:40	11,735	80	-0.68%	310	21,964
05/23 13:35	11,735	70	-0.59%	4	21,654
05/23 13:30	11,730	80	-0.68%	49	21,650
05/23 13:25	11,735	75	-0.64%	97	21,601
05/23 13:20	11,740	65	-0.55%	14	21,504
05/23 13:15	11,740	75	-0.63%	428	21,490
05/23 13:10	11,745	63	-0.53%	82	21,062
05/23 13:05	11,745	65	-0.55%	128	20,980
05/23 13:00	11,745	60	-0.51%	31	20,852
05/23 12:55	11,740	65	-0.55%	10	20,821