시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:35	6,360	90	-1.40%	83	41,395
05/23 13:30	6,360	100	-1.55%	122	41,312
05/23 13:25	6,380	90	-1.39%	223	41,190
05/23 13:20	6,360	90	-1.40%	6	40,967
05/23 13:15	6,380	100	-1.54%	528	40,961
05/23 13:10	6,340	120	-1.86%	202	40,433
05/23 13:05	6,320	140	-2.17%	317	40,231
05/23 13:00	6,320	150	-2.32%	2,268	39,914
05/23 12:55	6,310	160	-2.47%	930	37,646
05/23 12:50	6,340	150	-2.31%	2,120	36,716