시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	5,870	0	0.00%	16	8,211
05/23 11:55	5,870	0	0.00%	12	8,195
05/23 11:50	5,870	0	0.00%	136	8,183
05/23 11:45	5,890	20	0.34%	65	8,047
05/23 11:40	5,870	10	0.00%	143	7,982
05/23 11:35	5,870	0	0.00%	34	7,839
05/23 11:25	5,860	10	-0.17%	20	7,805
05/23 11:05	5,870	10	0.00%	5	7,785
05/23 11:00	5,870	0	0.00%	1	7,780
05/23 10:55	5,860	20	-0.34%	29	7,779