시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	1,580	5	0.32%	139	53,570
05/23 12:45	1,581	6	0.38%	962	53,431
05/23 12:40	1,579	4	0.25%	7,315	52,469
05/23 12:35	1,580	5	0.32%	28	45,154
05/23 12:30	1,580	5	0.32%	304	45,126
05/23 12:25	1,580	5	0.32%	163	44,822
05/23 12:20	1,580	5	0.32%	150	44,659
05/23 12:15	1,581	6	0.38%	155	44,509
05/23 12:10	1,581	6	0.38%	399	44,354
05/23 12:05	1,578	3	0.19%	49	43,955