시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	35,150	550	1.59%	12	9,585
05/23 12:45	35,250	650	1.88%	29	9,573
05/23 12:40	35,150	550	1.59%	20	9,544
05/23 12:35	35,250	650	1.88%	51	9,524
05/23 12:30	35,300	700	2.02%	102	9,473
05/23 12:25	35,200	600	1.73%	122	9,371
05/23 12:20	35,250	650	1.88%	101	9,249
05/23 12:15	35,250	650	1.88%	81	9,148
05/23 12:10	35,200	600	1.73%	53	9,067
05/23 12:05	35,250	650	1.88%	68	9,014