시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	87,400	900	-1.02%	202	22,338
05/23 12:45	87,400	800	-0.91%	152	22,136
05/23 12:40	87,400	800	-0.91%	82	21,984
05/23 12:35	87,400	900	-1.02%	662	21,902
05/23 12:30	87,400	900	-1.02%	286	21,240
05/23 12:25	87,400	900	-1.02%	111	20,954
05/23 12:20	87,600	900	-1.02%	295	20,843
05/23 12:15	87,600	800	-0.90%	235	20,548
05/23 12:10	87,800	800	-0.90%	188	20,313
05/23 12:05	87,400	900	-1.02%	94	20,125