시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	1,204	4	0.33%	16,762	10,065,557
05/23 12:45	1,200	4	0.00%	15,835	10,048,795
05/23 12:40	1,202	2	0.17%	18,612	10,032,960
05/23 12:35	1,202	2	0.17%	16,168	10,014,348
05/23 12:30	1,201	4	0.33%	5,456	9,998,180
05/23 12:25	1,202	4	0.33%	32,593	9,992,724
05/23 12:20	1,199	5	-0.42%	16,368	9,960,131
05/23 12:15	1,197	8	-0.66%	15,967	9,943,763
05/23 12:10	1,196	11	-0.91%	13,644	9,927,796
05/23 12:05	1,195	12	-0.99%	34,694	9,914,152