시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	3,925	65	-1.63%	1,998	77,800
05/23 12:45	3,935	65	-1.62%	3,824	75,802
05/23 12:40	3,935	60	-1.50%	127	71,978
05/23 12:35	3,935	60	-1.50%	1,954	71,851
05/23 12:30	3,935	50	-1.25%	660	69,897
05/23 12:25	3,935	50	-1.25%	172	69,237
05/23 12:20	3,935	50	-1.25%	10	69,065
05/23 12:15	3,935	50	-1.25%	43	69,055
05/23 12:10	3,932	60	-1.50%	1,396	69,012
05/23 12:05	3,945	55	-1.38%	146	67,616