시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:30	1,257	4	0.32%	1,625	79,881
05/23 12:25	1,257	4	0.32%	970	78,256
05/23 12:20	1,256	3	0.24%	3,001	77,286
05/23 12:15	1,255	2	0.16%	17	74,285
05/23 12:10	1,262	9	0.72%	5,902	74,268
05/23 12:05	1,262	9	0.72%	1	68,366
05/23 12:00	1,262	9	0.72%	1	68,365
05/23 11:55	1,262	9	0.72%	3,136	68,364
05/23 11:50	1,260	7	0.56%	3,970	65,228
05/23 11:45	1,264	11	0.88%	1,018	61,258