시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	242,000	4,500	-1.83%	654	59,158
05/23 12:45	242,000	4,500	-1.83%	1,124	58,504
05/23 12:40	242,000	5,000	-2.02%	902	57,380
05/23 12:35	241,500	5,000	-2.03%	1,319	56,478
05/23 12:30	242,000	5,000	-2.02%	953	55,159
05/23 12:25	242,500	4,500	-1.82%	2,082	54,206
05/23 12:20	242,500	4,500	-1.82%	1,692	52,124
05/23 12:15	242,000	5,000	-2.02%	696	50,432
05/23 12:10	242,000	4,500	-1.83%	696	49,736
05/23 12:05	242,000	5,000	-2.02%	904	49,040