시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:35	6,680	100	-1.47%	1,810	122,282
05/23 12:30	6,680	100	-1.47%	52	120,472
05/23 12:25	6,680	90	-1.33%	118	120,420
05/23 12:20	6,700	90	-1.33%	11	120,302
05/23 12:10	6,670	100	-1.48%	2	120,291
05/23 12:05	6,690	100	-1.47%	299	120,289
05/23 12:00	6,710	70	-1.03%	89	119,990
05/23 11:55	6,690	100	-1.47%	186	119,901
05/23 11:50	6,690	100	-1.47%	1,000	119,715
05/23 11:45	6,690	80	-1.18%	70	118,715