시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:45	1,121	4	0.36%	7,082	640,234
05/23 12:40	1,121	4	0.36%	6,307	633,152
05/23 12:35	1,121	4	0.36%	202	626,845
05/23 12:30	1,122	5	0.45%	1,148	626,643
05/23 12:25	1,121	4	0.36%	4,220	625,495
05/23 12:20	1,120	3	0.27%	2,701	621,275
05/23 12:15	1,122	5	0.45%	417	618,574
05/23 12:10	1,129	12	1.07%	12,522	618,157
05/23 12:05	1,126	9	0.81%	2,922	605,635
05/23 12:00	1,121	4	0.36%	2,164	602,713