시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:40	1,955	5	-0.26%	1,016	103,803
05/23 12:35	1,955	6	-0.31%	1,194	102,787
05/23 12:30	1,955	6	-0.31%	2,099	101,593
05/23 12:25	1,955	6	-0.31%	124	99,494
05/23 12:15	1,958	6	0.31%	151	99,370
05/23 12:10	1,955	7	-0.36%	2,667	99,219
05/23 12:05	1,958	2	0.10%	294	96,552
05/23 12:00	1,966	10	0.51%	325	96,258
05/23 11:55	1,966	10	0.51%	2,837	95,933
05/23 11:50	1,966	10	0.51%	731	93,096