시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	8,760	140	-1.57%	300	63,700
05/23 12:45	8,760	140	-1.57%	41	63,400
05/23 12:40	8,750	150	-1.69%	848	63,359
05/23 12:35	8,760	160	-1.79%	1,057	62,511
05/23 12:30	8,770	160	-1.79%	1,507	61,454
05/23 12:25	8,790	110	-1.24%	154	59,947
05/23 12:20	8,790	110	-1.24%	290	59,793
05/23 12:15	8,790	100	-1.12%	100	59,503
05/23 12:10	8,820	90	-1.01%	373	59,403
05/23 12:05	8,830	90	-1.01%	689	59,030