시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:45	1,081	8	0.75%	2	218,317
05/23 12:40	1,081	8	0.75%	637	218,315
05/23 12:35	1,082	9	0.84%	650	217,678
05/23 12:30	1,086	13	1.21%	1,000	217,028
05/23 12:25	1,088	15	1.40%	3,421	216,028
05/23 12:20	1,088	15	1.40%	1,254	212,607
05/23 12:15	1,084	11	1.03%	501	211,353
05/23 12:10	1,085	12	1.12%	1,248	210,852
05/23 12:05	1,083	10	0.93%	1,820	209,604
05/23 12:00	1,079	6	0.56%	3,131	207,784