시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:05	1,024	11	-1.06%	10	12,333
05/23 11:00	1,024	11	-1.06%	180	12,323
05/23 10:55	1,024	13	-1.25%	532	12,143
05/23 10:45	1,014	20	-1.93%	1	11,611
05/23 10:40	1,021	13	-1.26%	5	11,610
05/23 10:35	1,022	13	-1.26%	10	11,605
05/23 10:25	1,029	20	-1.91%	2,007	11,595
05/23 10:15	1,035	22	2.17%	2,070	9,588
05/23 10:10	1,037	19	1.87%	3,420	7,518
05/23 10:05	1,039	11	1.07%	2,697	4,098