시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	14,090	80	0.57%	1,016	122,930
05/23 12:45	14,080	70	0.50%	664	121,914
05/23 12:40	14,100	90	0.64%	552	121,250
05/23 12:35	14,100	90	0.64%	324	120,698
05/23 12:30	14,100	90	0.64%	894	120,374
05/23 12:25	14,130	120	0.86%	2,251	119,480
05/23 12:20	14,170	160	1.14%	1,559	117,229
05/23 12:15	14,190	180	1.28%	427	115,670
05/23 12:10	14,170	160	1.14%	1,508	115,243
05/23 12:05	14,180	170	1.21%	1,243	113,735