시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	2,455	355	16.90%	708,169	132,118,552
05/23 12:45	2,445	345	16.43%	649,472	131,410,383
05/23 12:40	2,465	365	17.38%	847,412	130,760,911
05/23 12:35	2,465	365	17.38%	1,377,580	129,913,499
05/23 12:30	2,470	370	17.62%	1,863,826	128,535,919
05/23 12:25	2,485	385	18.33%	623,713	126,672,093
05/23 12:20	2,475	375	17.86%	565,756	126,048,380
05/23 12:15	2,480	380	18.10%	557,723	125,482,624
05/23 12:10	2,490	390	18.57%	599,633	124,924,901
05/23 12:05	2,495	395	18.81%	486,447	124,325,268