시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:35	92,300	100	0.11%	10	520
05/23 12:30	92,300	100	0.11%	19	510
05/23 12:25	92,300	100	0.11%	3	491
05/23 12:15	92,300	100	0.11%	2	488
05/23 12:10	92,300	100	0.11%	3	486
05/23 12:00	92,200	0	0.00%	17	483
05/23 11:55	92,200	0	0.00%	7	466
05/23 11:45	92,100	100	-0.11%	5	459
05/23 11:40	92,400	200	0.22%	12	454
05/23 11:35	92,400	200	0.22%	131	442