시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:50	11,620	10	0.09%	81	3,480
05/23 12:45	11,620	10	0.00%	124	3,399
05/23 12:40	11,630	20	0.00%	59	3,275
05/23 12:35	11,620	10	0.09%	25	3,216
05/23 12:30	11,630	20	0.17%	2	3,191
05/23 12:25	11,640	30	0.26%	22	3,189
05/23 12:20	11,660	50	0.43%	108	3,167
05/23 12:15	11,640	30	0.26%	1	3,059
05/23 12:10	11,650	40	0.34%	1	3,058
05/23 12:05	11,650	40	0.34%	5	3,057